TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 13:20:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	WLDWorldcoin	$0.3867	$0.4056	$0.3846	$1,348.93万	$14.76亿	-3.42%
55	GTCGitcoin	$0.22893	$0.25618	$0.22101	$500.20万	$2,271.96万	1.15%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
417	JTOJito	$0.3686	$0.3789	$0.3663	$23.61万	$1.11亿	-2.31%
131	ETCEthereum Classic	$7.11	$7.20	$7.07	$131.97万	$11.17亿	-0.84%
639	APPBAPPB	$231.85	$234.54	$227.32	$4.05万	—	1.56%
507	AMZNBAMZNB	$241.77	$242.19	$240.86	$14.45万	—	0.21%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
287	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,658.61	—	-0.21%
126	ALTAltLayer	$0.00573	$0.00604	$0.00566	$141.02万	$1,761.51万	-4.66%
487	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.17万	—	-2.70%
2	BTCBitcoin	$78288	$7.89万	$7.76万	$6.11亿	$1.57兆	0.57%
463	MASKMask Network	$0.388	$0.395	$0.381	$18.39万	$3,875.80万	-0.77%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$597.95万	—	-0.01%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
642	ALABBALABB	$266.26	$267.62	$259.26	$3.63万	—	2.09%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.54万	$2,270.68万	-1.34%
625	CTKShentu	$0.0923	$0.0952	$0.0923	$5.30万	$1,367.68万	-1.91%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%