Sapien

SAPIEN · 美元计价

$0.05199

≈ ￥0.343134

-0.48% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.88万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	WLDWorldcoin	$0.3994	$0.4064	$0.3937	$977.92万	$14.92亿	0.86%
54	GTCGitcoin	$0.23645	$0.25618	$0.2197	$438.23万	$2,460.40万	2.33%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
217	JTOJito	$0.3767	$0.3801	$0.3679	$66.61万	$1.12亿	1.07%
163	ETCEthereum Classic	$7.17	$7.20	$7.07	$96.93万	$11.22亿	0.70%
629	APPBAPPB	$229.72	$231.79	$227.16	$2.90万	—	0.41%
620	AMZNBAMZNB	$241.47	$241.72	$240.41	$4.02万	—	0.43%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
305	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.25%
133	ALTAltLayer	$0.0059	$0.00617	$0.00578	$121.53万	$1,783.87万	-3.28%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.77万	—	2.78%
1	BTCBitcoin	$77958.01	$7.83万	$7.74万	$5.12亿	$1.57兆	0.54%
420	MASKMask Network	$0.39	$0.395	$0.384	$22.30万	$3,897.44万	0.78%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$783.83万	—	0.00%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
643	ALABBALABB	$260.96	$262.07	$259.34	$1.99万	—	0.41%
434	HOMEHome	$0.00527	$0.00531	$0.00515	$21.10万	$2,280.97万	0.77%
631	CTKShentu	$0.0936	$0.0952	$0.0923	$2.75万	$1,389.99万	-0.53%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%