Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3899	$0.4056	$0.3868	$1,169.81万	$14.76亿	-2.55%
48	GTCGitcoin	$0.22949	$0.25618	$0.22038	$478.75万	$2,271.96万	3.08%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
378	JTOJito	$0.3736	$0.38	$0.3663	$27.83万	$1.11亿	0.22%
131	ETCEthereum Classic	$7.15	$7.20	$7.07	$123.48万	$11.17亿	0.28%
634	APPBAPPB	$232.33	$232.33	$227.32	$3.22万	—	1.14%
590	AMZNBAMZNB	$241.56	$241.88	$240.43	$7.64万	—	0.38%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
678	GMEBGMEB	$24.2	$24.29	$24.08	$8,065.61	—	0.21%
128	ALTAltLayer	$0.00572	$0.00606	$0.00566	$128.26万	$1,761.51万	-4.67%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
2	BTCBitcoin	$78348.99	$7.85万	$7.76万	$5.37亿	$1.57兆	0.84%
456	MASKMask Network	$0.389	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$786.86万	—	0.00%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
637	ALABBALABB	$265.81	$265.96	$259.26	$2.96万	—	2.12%
439	HOMEHome	$0.00522	$0.00531	$0.00512	$20.58万	$2,270.68万	-0.57%
617	CTKShentu	$0.0931	$0.0952	$0.0923	$4.98万	$1,367.68万	-1.17%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%