Plume

PLUME · 美元计价

$0.01483

≈ ￥0.097878

-3.01% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.01541

24H 最低

$0.01457

今日开盘

$0.01529

24H 成交量

$129.04万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3836	$0.4001	$0.3811	$1,339.20万	$14.76亿	-3.74%
85	GTCGitcoin	$0.24787	$0.24874	$0.22277	$269.81万	$2,271.96万	4.55%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
350	JTOJito	$0.3636	$0.3787	$0.3606	$34.31万	$1.11亿	-3.66%
129	ETCEthereum Classic	$7.04	$7.19	$7.00	$141.75万	$11.17亿	-1.81%
640	APPBAPPB	$234.12	$239.10	$229.03	$5.03万	—	1.78%
476	AMZNBAMZNB	$242.81	$243.70	$240.86	$20.53万	—	0.54%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
682	GMEBGMEB	$24.27	$24.60	$24.09	$1.64万	—	0.58%
140	ALTAltLayer	$0.00574	$0.00597	$0.00554	$120.01万	$1,761.51万	-2.55%
496	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.16万	—	2.78%
2	BTCBitcoin	$78015.52	$7.89万	$7.76万	$7.06亿	$1.57兆	0.04%
467	MASKMask Network	$0.391	$0.398	$0.381	$21.51万	$3,875.80万	0.26%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,799.82万	—	0.00%
493	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
653	ALABBALABB	$262.6	$267.62	$259.26	$4.08万	—	0.67%
381	HOMEHome	$0.00525	$0.00529	$0.00506	$30.50万	$2,270.68万	-0.76%
633	CTKShentu	$0.0922	$0.0936	$0.0905	$5.84万	$1,367.68万	-1.39%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%