OpenGradient

OPG · 美元计价

$0.1223

≈ ￥0.80718

-3.70% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.127

24H 成交量

$27.32万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	WLDWorldcoin	$0.3885	$0.4056	$0.3846	$1,355.20万	$14.76亿	-2.63%
56	GTCGitcoin	$0.23061	$0.25618	$0.22101	$485.42万	$2,271.96万	-1.91%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
416	JTOJito	$0.3697	$0.3789	$0.3663	$23.69万	$1.11亿	-1.78%
131	ETCEthereum Classic	$7.11	$7.20	$7.07	$132.05万	$11.17亿	-0.70%
640	APPBAPPB	$232.56	$234.54	$228.73	$3.94万	—	1.67%
517	AMZNBAMZNB	$241.84	$242.19	$240.86	$14.17万	—	0.20%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
289	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,626.66	—	-0.21%
125	ALTAltLayer	$0.00572	$0.00604	$0.00566	$143.13万	$1,761.51万	-4.83%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
2	BTCBitcoin	$78392.37	$7.89万	$7.76万	$6.15亿	$1.57兆	0.73%
463	MASKMask Network	$0.388	$0.395	$0.381	$18.42万	$3,875.80万	-1.02%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$598.75万	—	-0.01%
465	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
642	ALABBALABB	$266.71	$267.62	$259.26	$3.66万	—	2.20%
487	HOMEHome	$0.00515	$0.00531	$0.00512	$16.26万	$2,270.68万	-1.53%
627	CTKShentu	$0.0924	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.81%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%