Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	WLDWorldcoin	$0.3901	$0.4056	$0.3846	$1,322.58万	$14.76亿	-2.23%
54	GTCGitcoin	$0.22878	$0.25618	$0.22101	$502.89万	$2,271.96万	2.78%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
414	JTOJito	$0.3729	$0.3791	$0.3663	$24.36万	$1.11亿	-0.88%
129	ETCEthereum Classic	$7.17	$7.20	$7.07	$133.62万	$11.17亿	0.42%
631	APPBAPPB	$232.33	$234.54	$227.32	$3.99万	—	1.39%
535	AMZNBAMZNB	$242	$242.19	$240.86	$12.84万	—	0.46%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
684	GMEBGMEB	$24.19	$24.29	$24.08	$9,027.23	—	-0.04%
131	ALTAltLayer	$0.00579	$0.00604	$0.00566	$129.09万	$1,761.51万	-3.82%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.76万	—	0.00%
2	BTCBitcoin	$78599.42	$7.89万	$7.76万	$5.93亿	$1.57兆	1.07%
453	MASKMask Network	$0.392	$0.395	$0.381	$18.84万	$3,875.80万	0.51%
44	RWUSDRWUSD	$1	$1.00	$0.9997	$631.39万	—	0.00%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
638	ALABBALABB	$267.57	$267.61	$259.26	$3.63万	—	2.65%
485	HOMEHome	$0.00518	$0.00531	$0.00512	$16.33万	$2,270.68万	-0.58%
622	CTKShentu	$0.093	$0.0952	$0.0923	$5.24万	$1,367.68万	-0.96%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%