Lisk

LSK · 美元计价

$0.2115

≈ ￥1.3959

-29.71% (-$0.09)

更新于 2026-11-01 23:05:02

24H 最高

$0.3169

24H 最低

$0.2112

今日开盘

$0.3009

24H 成交量

$1,635.94万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3987	$0.4064	$0.3937	$1,009.07万	$14.92亿	-0.08%
52	GTCGitcoin	$0.24134	$0.25618	$0.2197	$443.15万	$2,460.40万	6.30%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
215	JTOJito	$0.3755	$0.3801	$0.3679	$65.66万	$1.12亿	0.51%
143	ETCEthereum Classic	$7.17	$7.20	$7.07	$109.95万	$11.22亿	0.84%
628	APPBAPPB	$230.66	$231.79	$227.16	$3.04万	—	0.73%
619	AMZNBAMZNB	$241.46	$241.72	$240.41	$4.02万	—	0.38%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
670	GMEBGMEB	$24.13	$24.30	$24.08	$8,739.65	—	-0.70%
131	ALTAltLayer	$0.00585	$0.00617	$0.00578	$123.76万	$1,783.87万	-4.26%
276	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$47.07万	—	2.78%
1	BTCBitcoin	$78035.99	$7.83万	$7.74万	$5.13亿	$1.57兆	0.81%
438	MASKMask Network	$0.388	$0.395	$0.385	$20.77万	$3,897.44万	0.26%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.26万	—	-0.01%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
641	ALABBALABB	$260.85	$262.07	$259.38	$2.09万	—	0.43%
431	HOMEHome	$0.00525	$0.00531	$0.00515	$21.41万	$2,280.97万	0.38%
630	CTKShentu	$0.0928	$0.0952	$0.0923	$2.91万	$1,389.99万	-1.90%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%