IOST

IOST · 美元计价

$0.000662

≈ ￥0.0043692

-2.36% (-$0.00)

更新于 2026-11-11 13:45:02

24H 最高

$0.0007

24H 最低

$0.000662

今日开盘

$0.000678

24H 成交量

$55.71万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	WLDWorldcoin	$0.3114	$0.3223	$0.3029	$1,355.66万	$11.52亿	-2.54%
174	GTCGitcoin	$0.15917	$0.17175	$0.1588	$108.83万	$1,601.28万	-4.16%
239	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
214	JTOJito	$0.3364	$0.3445	$0.3256	$81.80万	$9,847.47万	-1.03%
135	ETC以太经典	$6.72	$6.92	$6.64	$151.63万	$10.46亿	-1.61%
521	APPBAPPB	$397.92	$410.07	$383.28	$20.24万	—	-2.90%
165	AMZNBAMZNB	$273.33	$273.71	$265.06	$115.12万	—	1.65%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
684	GMEBGMEB	$25.4	$25.65	$25.06	$3.73万	—	-0.63%
158	ALTAltLayer	$0.00533	$0.0054	$0.00518	$123.89万	$1,591.39万	0.00%
526	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.77万	—	-2.70%
2	BTC比特币	$73854.41	$7.50万	$7.27万	$13.09亿	$1.47兆	-1.40%
436	MASKMask Network	$0.357	$0.367	$0.35	$28.43万	$3,522.35万	-1.92%
25	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,160.91万	—	0.00%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
600	ALABBALABB	$230.16	$230.94	$208.11	$12.70万	—	6.07%
178	HOMEHome	$0.00549	$0.00554	$0.00519	$102.27万	$2,319.68万	4.97%
678	CTKShentu	$0.0842	$0.0846	$0.0799	$4.01万	$1,183.22万	3.31%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%