io.net

IO · 美元计价

$0.1324

≈ ￥0.87384

-3.29% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1369

24H 成交量

$37.70万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3988	$0.4064	$0.3937	$1,006.58万	$14.92亿	-0.45%
52	GTCGitcoin	$0.23945	$0.25618	$0.2197	$443.64万	$2,460.40万	5.47%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
215	JTOJito	$0.3755	$0.3801	$0.3679	$65.62万	$1.12亿	0.16%
142	ETCEthereum Classic	$7.16	$7.20	$7.07	$110.54万	$11.22亿	0.70%
628	APPBAPPB	$229.83	$231.79	$227.16	$3.06万	—	0.37%
618	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.02万	—	0.35%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
670	GMEBGMEB	$24.13	$24.30	$24.08	$8,739.65	—	-0.70%
132	ALTAltLayer	$0.00586	$0.00617	$0.00578	$123.18万	$1,783.87万	-4.41%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.21万	—	2.78%
1	BTCBitcoin	$78078.03	$7.83万	$7.74万	$5.11亿	$1.57兆	0.84%
437	MASKMask Network	$0.388	$0.395	$0.385	$20.70万	$3,897.44万	0.26%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.88万	—	0.00%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
641	ALABBALABB	$260.85	$262.07	$259.38	$2.09万	—	0.43%
430	HOMEHome	$0.00527	$0.00531	$0.00515	$21.41万	$2,280.97万	0.19%
630	CTKShentu	$0.0928	$0.0952	$0.0923	$2.91万	$1,389.99万	-1.80%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%