Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-0.50% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001389

24H 成交量

$13.45万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	WLDWorldcoin	$0.3886	$0.4056	$0.3868	$1,216.12万	$14.76亿	-2.24%
52	GTCGitcoin	$0.22585	$0.25618	$0.22068	$496.21万	$2,271.96万	0.43%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
403	JTOJito	$0.3711	$0.38	$0.3663	$25.91万	$1.11亿	-0.72%
132	ETCEthereum Classic	$7.14	$7.20	$7.07	$126.45万	$11.17亿	0.28%
632	APPBAPPB	$232.96	$233.89	$227.32	$3.65万	—	1.55%
577	AMZNBAMZNB	$241.38	$242.19	$240.47	$9.16万	—	0.35%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
678	GMEBGMEB	$24.13	$24.29	$24.08	$8,862.02	—	-0.12%
129	ALTAltLayer	$0.00572	$0.00606	$0.00566	$130.08万	$1,761.51万	-4.19%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.32万	—	2.78%
2	BTCBitcoin	$78454.15	$7.86万	$7.76万	$5.48亿	$1.57兆	0.93%
454	MASKMask Network	$0.389	$0.395	$0.381	$18.57万	$3,875.80万	0.00%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$609.31万	—	-0.01%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
637	ALABBALABB	$266.2	$267.21	$259.26	$3.47万	—	2.35%
480	HOMEHome	$0.00515	$0.00531	$0.00512	$16.32万	$2,270.68万	-0.19%
617	CTKShentu	$0.093	$0.0952	$0.0923	$5.06万	$1,367.68万	-0.75%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%