Golem

GLM · 美元计价

$0.1111

≈ ￥0.73326

-2.89% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.1154

24H 最低

$0.1087

今日开盘

$0.1144

24H 成交量

$10.40万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	WLDWorldcoin	$0.3858	$0.4026	$0.3825	$1,438.58万	$14.76亿	-3.31%
59	GTCGitcoin	$0.22759	$0.25618	$0.22277	$427.98万	$2,271.96万	1.12%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
394	JTOJito	$0.3651	$0.3787	$0.3622	$27.39万	$1.11亿	-2.93%
125	ETCEthereum Classic	$7.06	$7.20	$7.02	$140.78万	$11.17亿	-1.12%
640	APPBAPPB	$234.42	$235.48	$229.02	$4.33万	—	1.96%
515	AMZNBAMZNB	$243.46	$243.70	$240.86	$15.02万	—	0.77%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
687	GMEBGMEB	$24.13	$24.24	$24.08	$9,727.60	—	-0.45%
123	ALTAltLayer	$0.00561	$0.00597	$0.0056	$142.69万	$1,761.51万	-5.08%
475	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$18.08万	—	-2.70%
2	BTCBitcoin	$78233	$7.89万	$7.76万	$6.27亿	$1.57兆	0.04%
513	MASKMask Network	$0.387	$0.393	$0.381	$15.06万	$3,875.80万	-1.28%
55	RWUSDRWUSD	$1	$1.00	$0.9997	$508.54万	—	0.02%
471	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
641	ALABBALABB	$265.75	$267.62	$259.26	$4.26万	—	1.58%
473	HOMEHome	$0.00518	$0.00531	$0.00506	$18.28万	$2,270.68万	-0.77%
623	CTKShentu	$0.0914	$0.0952	$0.091	$5.83万	$1,367.68万	-3.79%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%