Falcon Finance

FF · 美元计价

$0.08903

≈ ￥0.587598

-3.42% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.09266

24H 最低

$0.08891

今日开盘

$0.09218

24H 成交量

$87.76万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.394	$0.4056	$0.3937	$952.60万	$14.76亿	-1.23%
48	GTCGitcoin	$0.23524	$0.25618	$0.2197	$446.43万	$2,271.96万	2.54%
198	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
222	JTOJito	$0.3728	$0.38	$0.3679	$62.05万	$1.11亿	-0.32%
127	ETCEthereum Classic	$7.13	$7.20	$7.07	$120.51万	$11.17亿	0.14%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.15万	—	0.56%
616	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.07万	—	0.34%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
669	GMEBGMEB	$24.18	$24.29	$24.08	$9,033.90	—	-0.12%
130	ALTAltLayer	$0.00579	$0.00614	$0.00578	$115.94万	$1,761.51万	-5.24%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.34万	—	2.78%
2	BTCBitcoin	$78051.11	$7.83万	$7.75万	$4.72亿	$1.57兆	0.43%
465	MASKMask Network	$0.388	$0.395	$0.384	$16.76万	$3,875.80万	-0.77%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.02万	—	-0.02%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
640	ALABBALABB	$260.79	$262.07	$259.38	$2.12万	—	0.39%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.87万	$2,270.68万	-0.38%
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%