EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 11:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	WLDWorldcoin	$0.3913	$0.4056	$0.3846	$1,312.70万	$14.76亿	-2.18%
55	GTCGitcoin	$0.22713	$0.25618	$0.22068	$504.46万	$2,271.96万	1.01%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
412	JTOJito	$0.3738	$0.38	$0.3663	$24.41万	$1.11亿	-1.42%
128	ETCEthereum Classic	$7.17	$7.20	$7.07	$134.52万	$11.17亿	0.42%
633	APPBAPPB	$233.37	$234.54	$227.32	$3.85万	—	1.70%
544	AMZNBAMZNB	$242.03	$242.19	$240.86	$11.86万	—	0.47%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
683	GMEBGMEB	$24.18	$24.29	$24.08	$9,544.22	—	-0.04%
131	ALTAltLayer	$0.00578	$0.00604	$0.00566	$128.31万	$1,761.51万	-3.99%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.75万	—	0.00%
2	BTCBitcoin	$78660	$7.89万	$7.76万	$5.91亿	$1.57兆	1.06%
454	MASKMask Network	$0.393	$0.395	$0.381	$18.83万	$3,875.80万	0.51%
44	RWUSDRWUSD	$1	$1.00	$0.9997	$631.40万	—	0.00%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
639	ALABBALABB	$267.44	$267.44	$259.26	$3.63万	—	2.63%
486	HOMEHome	$0.0052	$0.00531	$0.00512	$16.18万	$2,270.68万	0.39%
621	CTKShentu	$0.0933	$0.0952	$0.0923	$5.24万	$1,367.68万	-0.53%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%