Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3924	$0.4056	$0.3868	$1,046.45万	$14.76亿	-1.08%
48	GTCGitcoin	$0.23593	$0.25618	$0.2197	$453.38万	$2,271.96万	5.43%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
208	JTOJito	$0.3726	$0.38	$0.3663	$65.18万	$1.11亿	0.46%
126	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.02万	$11.17亿	0.28%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.22%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
673	GMEBGMEB	$24.12	$24.29	$24.08	$8,330.96	—	-0.37%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.64万	$1,761.51万	-4.49%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
2	BTCBitcoin	$77929.49	$7.83万	$7.75万	$4.71亿	$1.57兆	0.47%
463	MASKMask Network	$0.386	$0.395	$0.381	$17.48万	$3,875.80万	-0.52%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.53万	—	-0.01%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
640	ALABBALABB	$260.84	$262.07	$259.38	$2.07万	—	0.35%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
614	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.49%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%