Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	WLDWorldcoin	$0.3779	$0.3964	$0.3776	$1,484.90万	$14.76亿	-4.57%
87	GTCGitcoin	$0.23778	$0.24874	$0.22277	$285.75万	$2,271.96万	1.18%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
175	JTOJito	$0.3561	$0.375	$0.3521	$87.83万	$1.11亿	-4.68%
135	ETCEthereum Classic	$6.99	$7.19	$6.97	$134.93万	$11.17亿	-2.10%
654	APPBAPPB	$238.82	$239.84	$229.42	$5.73万	—	4.04%
307	AMZNBAMZNB	$251.86	$254.07	$240.86	$42.13万	—	4.32%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
667	GMEBGMEB	$24.32	$24.60	$23.92	$3.64万	—	0.66%
141	ALTAltLayer	$0.00564	$0.00597	$0.00554	$127.43万	$1,761.51万	-3.09%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
2	BTCBitcoin	$77489.3	$7.89万	$7.73万	$8.42亿	$1.57兆	-0.82%
500	MASKMask Network	$0.388	$0.398	$0.381	$19.28万	$3,875.80万	0.00%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,545.17万	—	-0.04%
511	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
580	ALABBALABB	$247.26	$267.62	$245.11	$11.67万	—	-5.44%
349	HOMEHome	$0.00526	$0.00532	$0.00506	$36.01万	$2,270.68万	0.57%
657	CTKShentu	$0.0912	$0.0936	$0.0905	$5.44万	$1,367.68万	-1.83%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%