Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3892	$0.4056	$0.3868	$1,058.03万	$14.76亿	-2.55%
47	GTCGitcoin	$0.2315	$0.25618	$0.22038	$455.89万	$2,271.96万	3.04%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
210	JTOJito	$0.3701	$0.38	$0.3663	$63.94万	$1.11亿	-0.11%
126	ETCEthereum Classic	$7.09	$7.20	$7.07	$121.13万	$11.17亿	-0.28%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
609	AMZNBAMZNB	$241.14	$241.72	$240.43	$4.74万	—	0.23%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
671	GMEBGMEB	$24.15	$24.29	$24.08	$8,290.17	—	-0.12%
127	ALTAltLayer	$0.00569	$0.00606	$0.00566	$120.66万	$1,761.51万	-5.48%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	2.78%
2	BTCBitcoin	$77691.86	$7.83万	$7.75万	$4.81亿	$1.57兆	0.02%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$837.73万	—	-0.01%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
639	ALABBALABB	$260.3	$262.07	$259.38	$2.12万	—	0.23%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$21.97万	$2,270.68万	-1.15%
618	CTKShentu	$0.0929	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.38%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%