Chromia

CHR · 美元计价

$0.01559

≈ ￥0.102894

-3.71% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.01623

24H 最低

$0.01546

今日开盘

$0.01619

24H 成交量

$10.08万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	WLDWorldcoin	$0.3806	$0.3969	$0.3776	$1,424.66万	$14.76亿	-3.94%
85	GTCGitcoin	$0.23848	$0.24874	$0.22277	$285.05万	$2,271.96万	2.10%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
323	JTOJito	$0.3612	$0.3763	$0.3585	$39.31万	$1.11亿	-3.99%
134	ETCEthereum Classic	$7	$7.19	$6.97	$136.25万	$11.17亿	-1.96%
653	APPBAPPB	$236.95	$239.10	$229.42	$5.72万	—	2.91%
331	AMZNBAMZNB	$251.92	$254.07	$240.86	$38.57万	—	4.34%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
672	GMEBGMEB	$24.04	$24.60	$23.92	$3.26万	—	-0.37%
142	ALTAltLayer	$0.00568	$0.00597	$0.00554	$124.90万	$1,761.51万	-2.57%
519	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$17.05万	—	-2.70%
2	BTCBitcoin	$77447.38	$7.89万	$7.73万	$8.28亿	$1.57兆	-0.74%
500	MASKMask Network	$0.387	$0.398	$0.381	$19.40万	$3,875.80万	0.00%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,506.90万	—	-0.04%
508	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
581	ALABBALABB	$249.62	$267.62	$245.11	$11.44万	—	-4.49%
363	HOMEHome	$0.00527	$0.00532	$0.00506	$34.76万	$2,270.68万	0.77%
656	CTKShentu	$0.0912	$0.0936	$0.0905	$5.55万	$1,367.68万	-1.94%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%