ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	WLDWorldcoin	$0.3832	$0.4012	$0.3825	$1,437.36万	$14.76亿	-4.15%
69	GTCGitcoin	$0.22918	$0.25618	$0.22277	$330.88万	$2,271.96万	-8.42%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
394	JTOJito	$0.3635	$0.3787	$0.3622	$27.77万	$1.11亿	-3.17%
129	ETCEthereum Classic	$7.04	$7.19	$7.02	$136.85万	$11.17亿	-1.95%
636	APPBAPPB	$236.94	$239.10	$229.02	$5.09万	—	3.12%
491	AMZNBAMZNB	$243.03	$243.70	$240.86	$17.55万	—	0.61%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
684	GMEBGMEB	$24.46	$24.60	$24.08	$1.30万	—	1.03%
128	ALTAltLayer	$0.00561	$0.00597	$0.00554	$138.21万	$1,761.51万	-4.75%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.87万	—	0.00%
2	BTCBitcoin	$77982.01	$7.89万	$7.76万	$6.38亿	$1.57兆	-0.07%
517	MASKMask Network	$0.388	$0.393	$0.381	$15.46万	$3,875.80万	-1.02%
48	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.39万	—	0.01%
478	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
642	ALABBALABB	$263.86	$267.62	$259.26	$4.49万	—	1.03%
462	HOMEHome	$0.00514	$0.00531	$0.00506	$19.47万	$2,270.68万	-1.53%
627	CTKShentu	$0.0911	$0.0947	$0.0908	$5.89万	$1,367.68万	-3.70%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%