Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3726	$0.3921	$0.3687	$1,645.02万	$14.00亿	-4.29%
93	GTCGitcoin	$0.22473	$0.24874	$0.2204	$298.80万	$2,281.85万	-0.75%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3518	$0.375	$0.3489	$103.53万	$1.06亿	-5.43%
142	ETCEthereum Classic	$6.94	$7.19	$6.89	$136.34万	$10.92亿	-2.80%
661	APPBAPPB	$230.07	$239.84	$227.14	$5.29万	—	-1.25%
199	AMZNBAMZNB	$246.71	$254.07	$240.97	$81.56万	—	2.18%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.34万	—	-0.33%
146	ALTAltLayer	$0.00559	$0.00597	$0.00547	$127.03万	$1,690.97万	-2.10%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
2	BTCBitcoin	$76951.79	$7.89万	$7.67万	$10.12亿	$1.55兆	-1.95%
497	MASKMask Network	$0.385	$0.398	$0.377	$20.82万	$3,847.14万	-1.03%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,997.36万	—	-0.02%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
519	ALABBALABB	$235.32	$267.62	$226.40	$19.02万	—	-11.58%
372	HOMEHome	$0.00521	$0.00532	$0.00506	$36.12万	$2,268.99万	0.58%
672	CTKShentu	$0.0892	$0.0934	$0.0887	$4.11万	$1,328.89万	-4.09%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%