Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	WLDWorldcoin	$0.3884	$0.4056	$0.3846	$1,346.39万	$14.76亿	-2.95%
57	GTCGitcoin	$0.22895	$0.25618	$0.22101	$474.85万	$2,271.96万	-1.26%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
417	JTOJito	$0.369	$0.3789	$0.3663	$23.66万	$1.11亿	-2.15%
129	ETCEthereum Classic	$7.1	$7.20	$7.07	$133.56万	$11.17亿	-0.84%
638	APPBAPPB	$233.22	$234.54	$228.73	$4.04万	—	1.96%
519	AMZNBAMZNB	$242.04	$242.19	$240.86	$14.20万	—	0.28%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
289	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
687	GMEBGMEB	$24.17	$24.29	$24.08	$9,602.43	—	-0.12%
125	ALTAltLayer	$0.00572	$0.00604	$0.00566	$143.46万	$1,761.51万	-4.98%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
2	BTCBitcoin	$78414.17	$7.89万	$7.76万	$6.17亿	$1.57兆	0.67%
467	MASKMask Network	$0.388	$0.395	$0.381	$18.19万	$3,875.80万	-1.02%
47	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$598.73万	—	-0.03%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
642	ALABBALABB	$266.82	$267.62	$259.26	$3.69万	—	2.25%
482	HOMEHome	$0.00514	$0.00531	$0.00512	$16.85万	$2,270.68万	-1.91%
627	CTKShentu	$0.0925	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.91%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%