Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

-1.16% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.1136

24H 最低

$0.1107

今日开盘

$0.1121

24H 成交量

$9.94万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	WLDWorldcoin	$0.3927	$0.4056	$0.3913	$972.18万	$14.76亿	-1.87%
47	GTCGitcoin	$0.23525	$0.25618	$0.2197	$449.39万	$2,271.96万	4.28%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
219	JTOJito	$0.3709	$0.38	$0.3679	$62.00万	$1.11亿	-0.72%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.27万	$11.17亿	0.00%
629	APPBAPPB	$230	$231.79	$227.32	$2.94万	—	0.71%
615	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.17万	—	0.38%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,883.62	—	-0.25%
131	ALTAltLayer	$0.00576	$0.00612	$0.00576	$115.46万	$1,761.51万	-5.73%
308	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$37.64万	—	2.78%
2	BTCBitcoin	$77946.01	$7.83万	$7.75万	$4.57亿	$1.57兆	0.30%
466	MASKMask Network	$0.386	$0.395	$0.384	$16.87万	$3,875.80万	-1.03%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$833.23万	—	-0.02%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
444	HOMEHome	$0.00514	$0.00531	$0.00514	$19.25万	$2,270.68万	-1.91%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.13万	$1,367.68万	-1.38%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%