Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 20:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3874	$0.4001	$0.3819	$1,325.70万	$14.76亿	-2.05%
80	GTCGitcoin	$0.23676	$0.24318	$0.22277	$281.90万	$2,271.96万	-0.98%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
369	JTOJito	$0.3657	$0.3787	$0.3615	$31.34万	$1.11亿	-2.38%
127	ETCEthereum Classic	$7.07	$7.19	$7.02	$142.54万	$11.17亿	-0.98%
636	APPBAPPB	$236.67	$239.10	$229.03	$5.16万	—	3.20%
487	AMZNBAMZNB	$242.07	$243.70	$240.86	$17.97万	—	0.27%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
678	GMEBGMEB	$24.3	$24.60	$24.08	$1.57万	—	0.71%
140	ALTAltLayer	$0.00565	$0.00597	$0.00554	$125.26万	$1,761.51万	-2.92%
486	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$17.98万	—	-2.70%
2	BTCBitcoin	$78030.81	$7.89万	$7.76万	$6.37亿	$1.57兆	0.30%
495	MASKMask Network	$0.393	$0.398	$0.381	$17.72万	$3,875.80万	1.29%
35	RWUSDRWUSD	$0.9996	$1.00	$0.9993	$956.96万	—	-0.02%
480	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
640	ALABBALABB	$263.9	$267.62	$259.26	$4.66万	—	0.90%
453	HOMEHome	$0.00521	$0.00531	$0.00506	$21.62万	$2,270.68万	-0.38%
635	CTKShentu	$0.0915	$0.0938	$0.0908	$5.20万	$1,367.68万	-1.40%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%