API3

API3 · 美元计价

$0.2332

≈ ￥1.5391

-1.19% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.236

24H 成交量

$14.46万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3908	$0.4056	$0.3868	$1,078.73万	$14.76亿	-1.96%
48	GTCGitcoin	$0.2289	$0.25618	$0.22038	$460.51万	$2,271.96万	1.66%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
207	JTOJito	$0.3726	$0.38	$0.3663	$64.02万	$1.11亿	0.73%
126	ETCEthereum Classic	$7.13	$7.20	$7.07	$123.41万	$11.17亿	0.42%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.24%
606	AMZNBAMZNB	$241.33	$241.72	$240.43	$5.22万	—	0.27%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
673	GMEBGMEB	$24.18	$24.29	$24.08	$8,258.50	—	0.00%
127	ALTAltLayer	$0.00573	$0.00606	$0.00566	$122.64万	$1,761.51万	-4.66%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.67万	—	0.00%
2	BTCBitcoin	$78050.01	$7.83万	$7.75万	$4.93亿	$1.57兆	0.59%
452	MASKMask Network	$0.386	$0.395	$0.381	$18.31万	$3,875.80万	-0.52%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$840.45万	—	0.00%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
640	ALABBALABB	$260.29	$262.07	$259.26	$2.16万	—	0.08%
418	HOMEHome	$0.00518	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.19%
620	CTKShentu	$0.093	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.27%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%