ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	WLDWorldcoin	$0.3853	$0.4001	$0.3819	$1,305.32万	$14.76亿	-2.68%
80	GTCGitcoin	$0.2377	$0.24318	$0.22277	$278.82万	$2,271.96万	-0.49%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
368	JTOJito	$0.3629	$0.3787	$0.3615	$31.55万	$1.11亿	-3.28%
131	ETCEthereum Classic	$7.05	$7.19	$7.02	$138.61万	$11.17亿	-1.40%
636	APPBAPPB	$236.63	$239.10	$229.03	$5.12万	—	3.04%
486	AMZNBAMZNB	$241.57	$243.70	$240.86	$18.05万	—	0.06%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
678	GMEBGMEB	$24.3	$24.60	$24.08	$1.57万	—	0.75%
141	ALTAltLayer	$0.00564	$0.00597	$0.00554	$120.29万	$1,761.51万	-2.93%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.00万	—	0.00%
2	BTCBitcoin	$77892.11	$7.89万	$7.76万	$6.37亿	$1.57兆	0.07%
481	MASKMask Network	$0.394	$0.398	$0.381	$18.67万	$3,875.80万	1.55%
32	RWUSDRWUSD	$0.9996	$1.00	$0.9993	$1,117.02万	—	-0.02%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
640	ALABBALABB	$262.34	$267.62	$259.26	$4.88万	—	0.35%
450	HOMEHome	$0.00519	$0.00531	$0.00506	$21.76万	$2,270.68万	-0.77%
635	CTKShentu	$0.0913	$0.0938	$0.0908	$5.20万	$1,367.68万	-1.83%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%